Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,635 |
4,630 |
4,640 |
4,620 |
142.381 |
26/09/2024 |
4,620 |
4,630 |
4,630 |
4,615 |
148.834 |
25/09/2024 |
4,620 |
4,610 |
4,630 |
4,600 |
396.074 |
24/09/2024 |
4,610 |
4,610 |
4,620 |
4,610 |
222.911 |
23/09/2024 |
4,610 |
4,620 |
4,640 |
4,610 |
212.871 |
20/09/2024 |
4,600 |
4,600 |
4,640 |
4,600 |
2.306.107 |
19/09/2024 |
4,640 |
4,650 |
4,650 |
4,600 |
299.559 |
18/09/2024 |
4,620 |
4,610 |
4,640 |
4,610 |
226.837 |
17/09/2024 |
4,620 |
4,640 |
4,640 |
4,610 |
376.112 |
16/09/2024 |
4,630 |
4,620 |
4,640 |
4,600 |
435.743 |
13/09/2024 |
4,620 |
4,620 |
4,620 |
4,600 |
194.947 |
12/09/2024 |
4,600 |
4,570 |
4,600 |
4,570 |
268.627 |
11/09/2024 |
4,580 |
4,560 |
4,580 |
4,560 |
317.712 |
10/09/2024 |
4,570 |
4,560 |
4,580 |
4,560 |
268.956 |
09/09/2024 |
4,570 |
4,630 |
4,630 |
4,560 |
475.207 |
06/09/2024 |
4,570 |
4,600 |
4,600 |
4,570 |
605.795 |
05/09/2024 |
4,580 |
4,600 |
4,600 |
4,580 |
336.785 |
04/09/2024 |
4,600 |
4,560 |
4,625 |
4,560 |
713.436 |
03/09/2024 |
4,560 |
4,550 |
4,570 |
4,550 |
216.270 |
30/08/2024 |
4,570 |
4,550 |
4,570 |
4,550 |
160.289 |
29/08/2024 |
4,550 |
4,550 |
4,560 |
4,550 |
146.013 |